가격 Chg 날짜
Adobe Systems 518.70 -5.94 -1.13% 6.76% 2024-06-17
Aspen Technology 196.20 -1.46 -0.74% 17.94% 2024-06-17
Five9 41.12 -0.62 -1.49% -45.74% 2024-06-17
IBM 169.46 0.59 0.35% 24.64% 2024-06-17
Manhattan Associates 232.75 3.91 1.71% 21.75% 2024-06-17
Microsoft 448.31 5.99 1.35% 32.62% 2024-06-17
Microstrategy 1,507.36 11.82 0.79% 380.97% 2024-06-17
Opera 14.74 0.14 0.96% -17.84% 2024-06-17
Oracle 141.32 3.42 2.48% 15.80% 2024-06-17
Paylocity 137.97 -1.26 -0.91% -26.81% 2024-06-17
Q2 57.96 0.33 0.57% 96.74% 2024-06-17
Sapiens International 33.71 0.54 1.63% 24.21% 2024-06-17
SPS Commerce 185.80 1.67 0.91% 1.62% 2024-06-17
Teradata 33.32 -0.12 -0.36% -35.28% 2024-06-17

가격 날짜
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18